Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
38.444,77 -390,33 (-1,01%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.156,94 -1.061,58 (-1,79%) CMC Crypto 200
1.298,07 -67,05 (-4,91%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19800.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C19800000 | 2024-05-03 12:25PM EDT | 2024-05-09 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 41.80% |
| NDXP240510C19800000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 34.62% |
| NDXP240513C19800000 | 2024-04-11 2:08PM EDT | 2024-05-13 | 12.00 | 0.00 | 0.45 | 0.00 | - | - | 1 | 25.06% |
| NDX240517C19800000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 1.30 | 0.30 | 0.95 | 0.00 | - | 1 | 100 | 20.94% |
| NDXP240524C19800000 | 2024-04-05 1:29PM EDT | 2024-05-24 | 42.40 | 0.80 | 1.80 | 0.00 | - | 1 | 3 | 17.27% |
| NDXP240531C19800000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 0.95 | 2.10 | 3.10 | 0.00 | - | - | 1 | 15.56% |
| NDX240621C19800000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 9.85 | 16.30 | 17.60 | 0.00 | - | 8 | 31 | 14.99% |
| NDXP240628C19800000 | 2024-03-19 10:29AM EDT | 2024-06-28 | 123.50 | 27.90 | 33.00 | 0.00 | - | 2 | 2 | 15.90% |
| NDX240719C19800000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 68.50 | 64.00 | 66.40 | +30.15 | +78.62% | 2 | 21 | 15.96% |
| NDX240816C19800000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 138.75 | 134.40 | 139.00 | 0.00 | - | 1 | 13 | 17.02% |
| NDX240920C19800000 | 2024-03-15 11:58AM EDT | 2024-09-20 | 372.70 | 349.10 | 358.60 | 0.00 | - | - | 15 | 21.40% |
| NDXP240930C19800000 | 2024-05-06 10:28AM EDT | 2024-09-30 | 253.80 | 261.60 | 268.40 | 0.00 | - | 1 | 6 | 18.18% |
| NDX241220C19800000 | 2024-01-16 12:54PM EDT | 2024-12-20 | 358.60 | 693.20 | 711.20 | 0.00 | - | 8 | 12 | 23.58% |
| NDXP241231C19800000 | 2024-03-19 2:32PM EDT | 2024-12-31 | 783.03 | 471.90 | 488.30 | 0.00 | - | 1 | 1 | 18.79% |
| NDX250620C19800000 | 2024-04-11 11:26AM EDT | 2025-06-20 | 1,268.80 | 1,097.50 | 1,129.70 | 0.00 | - | 40 | 58 | 23.32% |
| NDX251219C19800000 | 2023-07-03 10:12AM EDT | 2025-12-19 | 848.00 | 715.70 | 1,265.70 | 0.00 | - | - | 1 | 20.91% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19800000 | 2024-04-08 12:23PM EDT | 2024-07-19 | 1,608.70 | 1,550.30 | 1,569.30 | 0.00 | - | - | 1 | 0.00% |
| NDX241018P19800000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,704.10 | 1,661.30 | 1,677.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220P19800000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19800000 | 2024-04-04 10:15AM EDT | 2025-06-20 | 1,785.90 | 1,799.90 | 2,026.10 | 0.00 | - | 6 | 18 | 11.71% |
